Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT240719C01795000 | 2024-05-21 2:10PM EDT | 2024-07-19 | 319.24 | 227.50 | 230.00 | 0.00 | - | 1 | 2 | 27.78% |
RUT240816C01795000 | 2024-05-31 10:54AM EDT | 2024-08-16 | 283.28 | 242.70 | 245.30 | 0.00 | - | 1 | 1 | 31.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240628P01795000 | 2024-06-17 1:36PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 49.32% |
RUTW240702P01795000 | 2024-06-21 10:51AM EDT | 2024-07-02 | 0.37 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 35.74% |
RUTW240705P01795000 | 2024-06-24 1:39PM EDT | 2024-07-05 | 0.37 | 0.25 | 0.40 | 0.00 | - | 10 | 52 | 31.74% |
RUTW240712P01795000 | 2024-06-24 12:43PM EDT | 2024-07-12 | 0.85 | 0.75 | 0.95 | 0.00 | - | 2 | 41 | 27.56% |
RUT240719P01795000 | 2024-06-24 3:54PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.45 | 0.00 | - | 1 | 86 | 24.87% |
RUTW240802P01795000 | 2024-06-14 2:36PM EDT | 2024-08-02 | 7.07 | 3.00 | 3.40 | 0.00 | - | - | 6 | 23.25% |
RUT240816P01795000 | 2024-06-25 3:41PM EDT | 2024-08-16 | 5.10 | 5.20 | 5.50 | -0.16 | -3.04% | 4 | 17 | 22.15% |